AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,560 Value ($000) $212 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 5,761 Value ($000) $517 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 5,068 Value ($000) $349 Avg Close $60.01 Range $46.51 - $69.62

Q1 2024

Shares 10,896 Value ($000) $652 Avg Close $62.25 Range $55.00 - $69.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,560	$212	$82.73	$76.10 - $87.55
Q3 2025	5,761	$517	$76.12	$68.30 - $89.69
Q2 2025	5,068	$349	$60.01	$46.51 - $69.62
Q1 2024	10,896	$652	$62.25	$55.00 - $69.85