AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $48 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 3,320 Value ($000) $298 Avg Close $76.12 Range $68.30 - $89.69
Q1 2025
Shares 1,821 Value ($000) $102 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 797 Value ($000) $49 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 3,845 Value ($000) $251 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 2,623 Value ($000) $191 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 656 Value ($000) $39 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 640 Value ($000) $40 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 3,649 Value ($000) $217 Avg Close $59.53 Range $56.00 - $63.88
Q1 2023
Shares 2,943 Value ($000) $161 Avg Close $51.79 Range $44.21 - $56.86