AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,949 Value ($000) $1,320 Avg Close $82.73 Range $76.10 - $87.55
Q2 2025
Shares 10,711 Value ($000) $737 Avg Close $60.01 Range $46.51 - $69.62
Q3 2024
Shares 3,710 Value ($000) $242 Avg Close $66.15 Range $54.71 - $76.34
Q1 2024
Shares 4,648 Value ($000) $278 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 4,452 Value ($000) $278 Avg Close $64.21 Range $56.59 - $73.95
Q2 2023
Shares 4,185 Value ($000) $242 Avg Close $53.92 Range $50.06 - $58.36
Q3 2022
Shares 13,896 Value ($000) $498 Avg Close $42.59 Range $33.75 - $48.08
Q2 2021
Shares 9,312 Value ($000) $361 Avg Close $40.24 Range $37.15 - $43.29