AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,869 Value ($000) $4,791 Avg Close $82.73 Range $76.10 - $87.55

Q3 2023

Shares 4,848 Value ($000) $289 Avg Close $59.53 Range $56.00 - $63.88

Q3 2022

Shares 35,035 Value ($000) $1,255 Avg Close $42.59 Range $33.75 - $48.08

Q1 2022

Shares 25,000 Value ($000) $1,211 Avg Close $43.26 Range $38.24 - $51.26

Q3 2021

Shares 16,600 Value ($000) $538 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 31,643 Value ($000) $1,226 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 5,869 Value ($000) $244 Avg Close $39.50 Range $33.09 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,869	$4,791	$82.73	$76.10 - $87.55
Q3 2023	4,848	$289	$59.53	$56.00 - $63.88
Q3 2022	35,035	$1,255	$42.59	$33.75 - $48.08
Q1 2022	25,000	$1,211	$43.26	$38.24 - $51.26
Q3 2021	16,600	$538	$34.39	$30.90 - $39.21
Q2 2021	31,643	$1,226	$40.24	$37.15 - $43.29
Q1 2021	5,869	$244	$39.50	$33.09 - $45.49