AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $4,140 Avg Close $82.73 Range $76.10 - $87.55
Q2 2024
Shares 30,000 Value ($000) $2 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 19,438 Value ($000) $1 Avg Close $62.25 Range $55.00 - $69.85