AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,604 Value ($000) $1,099 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 11,022 Value ($000) $988 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 13,157 Value ($000) $905 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 12,703 Value ($000) $711 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 13,371 Value ($000) $819 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 13,578 Value ($000) $887 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 13,307 Value ($000) $967 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 15,029 Value ($000) $900 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 16,642 Value ($000) $1,038 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 16,522 Value ($000) $984 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 17,589 Value ($000) $1,016 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 18,451 Value ($000) $1,007 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 21,181 Value ($000) $951 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 27,226 Value ($000) $975 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 27,169 Value ($000) $1,137 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 30,104 Value ($000) $1,458 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 29,695 Value ($000) $1,159 Avg Close $35.70 Range $31.89 - $39.64