AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26 Value ($000) $1 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 26 Value ($000) $0 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 26 Value ($000) $1 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 42 Value ($000) $2 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 16 Value ($000) $1 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 99 Value ($000) $4 Avg Close $35.70 Range $31.89 - $39.64