AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,757 Value ($000) $9,915 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 73,903 Value ($000) $6,627 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 75,291 Value ($000) $5,179 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 111,190 Value ($000) $6,226 Avg Close $66.44 Range $54.22 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,757	$9,915	$82.73	$76.10 - $87.55
Q3 2025	73,903	$6,627	$76.12	$68.30 - $89.69
Q2 2025	75,291	$5,179	$60.01	$46.51 - $69.62
Q1 2025	111,190	$6,226	$66.44	$54.22 - $72.65