AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,253 Value ($000) $1,022 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 18,612 Value ($000) $1,141 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 19,813 Value ($000) $1,295 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 19,936 Value ($000) $1,449 Avg Close $67.81 Range $57.64 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,253	$1,022	$66.44	$54.22 - $72.65
Q4 2024	18,612	$1,141	$64.07	$58.21 - $72.27
Q3 2024	19,813	$1,295	$66.15	$54.71 - $76.34
Q2 2024	19,936	$1,449	$67.81	$57.64 - $73.50