AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,420 Value ($000) $283 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 3,469 Value ($000) $311 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 3,480 Value ($000) $239 Avg Close $60.01 Range $46.51 - $69.62

Q4 2024

Shares 3,276 Value ($000) $201 Avg Close $64.07 Range $58.21 - $72.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,420	$283	$82.73	$76.10 - $87.55
Q3 2025	3,469	$311	$76.12	$68.30 - $89.69
Q2 2025	3,480	$239	$60.01	$46.51 - $69.62
Q4 2024	3,276	$201	$64.07	$58.21 - $72.27