AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $1 Avg Close $66.44 Range $54.22 - $72.65
Q3 2023
Shares 25 Value ($000) $1 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 25 Value ($000) $1 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 25 Value ($000) $1 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 25 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 25 Value ($000) $1 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 25 Value ($000) $1 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 25 Value ($000) $1 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 25 Value ($000) $1 Avg Close $35.70 Range $31.89 - $39.64