AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,697 Value ($000) $332 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 9,013 Value ($000) $620 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 3,661 Value ($000) $205 Avg Close $66.44 Range $54.22 - $72.65

Q1 2024

Shares 2,459 Value ($000) $147 Avg Close $62.25 Range $55.00 - $69.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,697	$332	$76.12	$68.30 - $89.69
Q2 2025	9,013	$620	$60.01	$46.51 - $69.62
Q1 2025	3,661	$205	$66.44	$54.22 - $72.65
Q1 2024	2,459	$147	$62.25	$55.00 - $69.85