AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $97 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 1,036 Value ($000) $91 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 902 Value ($000) $62 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 1,027 Value ($000) $59 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 1,012 Value ($000) $62 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 451 Value ($000) $29 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 332 Value ($000) $24 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 66 Value ($000) $4 Avg Close $62.25 Range $55.00 - $69.85