AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,342 Value ($000) $691 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 8,159 Value ($000) $732 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 7,515 Value ($000) $517 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 8,234 Value ($000) $462 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 7,730 Value ($000) $474 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 8,239 Value ($000) $539 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 8,279 Value ($000) $602 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 8,240 Value ($000) $493 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 8,236 Value ($000) $514 Avg Close $64.21 Range $56.59 - $73.95