AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,111,465 Value ($000) $505,968 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 5,524,321 Value ($000) $495,366 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 5,571,194 Value ($000) $383,242 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 5,827,559 Value ($000) $326,285 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 5,993,518 Value ($000) $367,283 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 5,775,584 Value ($000) $377,492 Avg Close $66.15 Range $54.71 - $76.34