AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 10 Value ($000) $1 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 10 Value ($000) $1 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 10 Value ($000) $1 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 10 Value ($000) $1 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 10 Value ($000) $1 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 10 Value ($000) $1 Avg Close $67.81 Range $57.64 - $73.50
Q2 2021
Shares 1,035 Value ($000) $40 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 33,870 Value ($000) $1,411 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 48,320 Value ($000) $1,750 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 56,420 Value ($000) $1,060 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 47,910 Value ($000) $990 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 47,910 Value ($000) $853 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 42,078 Value ($000) $1,898 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 42,278 Value ($000) $1,742 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 38,759 Value ($000) $1,426 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 33,839 Value ($000) $1,100 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 7,039 Value ($000) $263 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 200 Value ($000) $10 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 200 Value ($000) $9 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 200 Value ($000) $9 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 200 Value ($000) $8 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 200 Value ($000) $8 Avg Close $35.43 Range $33.50 - $38.45