AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,106 Value ($000) $837 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 9,888 Value ($000) $887 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 7,748 Value ($000) $533 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 7,748 Value ($000) $434 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 7,362 Value ($000) $451 Avg Close $64.07 Range $58.21 - $72.27