AAR CORP

CUSIP: 000361AK1 Class: CNV

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,341,000 Value ($000) $5,384 Avg Close — Range —
Q3 2013
Shares 21,341,000 Value ($000) $21,608 Avg Close — Range —
Q2 2013
Shares 31,091,000 Value ($000) $30,955 Avg Close — Range —