ABB LTD

Ticker: ABBNY CUSIP: 000375204 Class: SPONSORED ADR

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,850 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 7,650 Value ($000) $203 Avg Close — Range —