ABB LTD

Ticker: ABBNY CUSIP: 000375204 Class: SPONSORED ADR

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 37,500 Value ($000) $967 Avg Close — Range —

Q4 2013

Shares 37,500 Value ($000) $996 Avg Close — Range —

Q3 2013

Shares 28,000 Value ($000) $661 Avg Close — Range —

Q2 2013

Shares 25,000 Value ($000) $542 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	37,500	$967	—	—
Q4 2013	37,500	$996	—	—
Q3 2013	28,000	$661	—	—
Q2 2013	25,000	$542	—	—