ABB LTD

Ticker: ABBNY CUSIP: 000375204 Class: SPONSORED ADR

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 159,947 Value ($000) $4,125 Avg Close — Range —

Q4 2013

Shares 150,601 Value ($000) $4,000 Avg Close — Range —

Q3 2013

Shares 148,526 Value ($000) $3,504 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	159,947	$4,125	—	—
Q4 2013	150,601	$4,000	—	—
Q3 2013	148,526	$3,504	—	—