ABB LTD

Ticker: ABBNY CUSIP: 000375204 Class: SPONSORED ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 105,240 Value ($000) $3,610 Avg Close — Range —

Q4 2022

Shares 100,983 Value ($000) $3,076 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	105,240	$3,610	—	—
Q4 2022	100,983	$3,076	—	—