ASSURED GUARANTY LTD

CUSIP: 000585106 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,346 Value ($000) $774 Avg Close — Range —
Q2 2018
Shares 18,902 Value ($000) $675 Avg Close — Range —
Q1 2018
Shares 19,474 Value ($000) $705 Avg Close — Range —
Q4 2017
Shares 12,252 Value ($000) $415 Avg Close — Range —