TOTAL S.A. SP ADR (FRA)

CUSIP: 000673786 Class: COM

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $48 Avg Close — Range —
Q2 2025
Shares 800 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 800 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 800 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $67 Avg Close — Range —