BANCO BILBAO VIZCAYA ARGENTARIA

CUSIP: 000709108 Class: ADR

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,380 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 13,380 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 13,380 Value ($000) $106 Avg Close — Range —
Q4 2017
Shares 13,380 Value ($000) $114 Avg Close — Range —