ADOBE SYSTEMS INCORPORATED

CUSIP: 000724101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 593 Value ($000) $336 Avg Close — Range —
Q1 2021
Shares 605 Value ($000) $288 Avg Close — Range —