ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,005 Value ($000) $1,824 Avg Close $3.66 Range $3.19 - $4.10

Q3 2025

Shares 842,307 Value ($000) $3,361 Avg Close $3.77 Range $3.26 - $4.16

Q2 2025

Shares 818,489 Value ($000) $2,930 Avg Close $3.50 Range $3.18 - $4.03

Q1 2025

Shares 815,450 Value ($000) $3,417 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 811,629 Value ($000) $4,261 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 518,123 Value ($000) $2,834 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 501,409 Value ($000) $2,357 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 589,167 Value ($000) $3,305 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 388,935 Value ($000) $2,365 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 372,360 Value ($000) $2,137 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 543,960 Value ($000) $2,834 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 1,460,378 Value ($000) $7,769 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 1,461,364 Value ($000) $8 Avg Close $4.25 Range $3.47 - $4.83

Q3 2022

Shares 1,065,727 Value ($000) $5,222 Avg Close $5.10 Range $3.98 - $5.85

Q2 2022

Shares 1,083,275 Value ($000) $7,074 Avg Close $5.81 Range $5.15 - $6.48

Q1 2022

Shares 1,122,817 Value ($000) $8,982 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 1,299,642 Value ($000) $10,736 Avg Close $6.75 Range $5.97 - $7.42

Q3 2021

Shares 1,766,528 Value ($000) $15,175 Avg Close $6.85 Range $5.99 - $7.62

Q2 2021

Shares 1,910,724 Value ($000) $16,490 Avg Close $6.86 Range $6.29 - $7.52

Q1 2021

Shares 2,188,759 Value ($000) $18,473 Avg Close $6.59 Range $5.94 - $7.30

Q4 2020

Shares 2,448,529 Value ($000) $20,690 Avg Close $5.52 Range $3.94 - $6.91

Q3 2020

Shares 3,161,844 Value ($000) $18,844 Avg Close $4.93 Range $4.23 - $5.68

Q2 2020

Shares 3,427,923 Value ($000) $24,337 Avg Close $4.64 Range $3.32 - $5.73

Q1 2020

Shares 3,529,975 Value ($000) $17,827 Avg Close $5.81 Range $2.61 - $8.34

Q4 2019

Shares 4,544,423 Value ($000) $42,536 Avg Close $6.90 Range $6.39 - $7.46

Q3 2019

Shares 5,050,754 Value ($000) $49,851 Avg Close $6.54 Range $5.39 - $7.43

Q2 2019

Shares 5,941,729 Value ($000) $45,693 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 5,837,107 Value ($000) $49,966 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 5,533,774 Value ($000) $37,518 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 5,903,441 Value ($000) $66,708 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 5,454,364 Value ($000) $75,542 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 5,821,875 Value ($000) $73,063 Avg Close $8.75 Range $7.60 - $9.75

Q4 2017

Shares 6,284,168 Value ($000) $76,667 Avg Close $8.97 Range $8.30 - $9.59

Q3 2017

Shares 6,878,185 Value ($000) $83,570 Avg Close $7.94 Range $7.22 - $8.61

Q2 2017

Shares 7,126,210 Value ($000) $83,019 Avg Close $8.68 Range $7.71 - $10.29

Q1 2017

Shares 7,036,464 Value ($000) $92,530 Avg Close $9.07 Range $8.37 - $10.08

Q4 2016

Shares 6,960,620 Value ($000) $90,837 Avg Close $8.16 Range $6.32 - $9.77

Q3 2016

Shares 6,715,239 Value ($000) $64,734 Avg Close $7.17 Range $6.52 - $8.20

Q2 2016

Shares 6,430,869 Value ($000) $66,432 Avg Close $6.75 Range $5.98 - $7.50

Q1 2016

Shares 7,029,374 Value ($000) $63,124 Avg Close $4.88 Range $3.82 - $6.31

Q4 2015

Shares 6,284,072 Value ($000) $44,806 Avg Close $5.42 Range $4.82 - $5.92

Q3 2015

Shares 6,293,548 Value ($000) $44,494 Avg Close $5.23 Range $4.74 - $5.86

Q2 2015

Shares 5,808,752 Value ($000) $45,133 Avg Close $5.49 Range $4.99 - $6.10

Q1 2015

Shares 5,247,767 Value ($000) $43,608 Avg Close $5.54 Range $4.92 - $6.42

Q4 2014

Shares 5,039,594 Value ($000) $45,407 Avg Close $5.75 Range $4.52 - $6.59

Q3 2014

Shares 3,525,687 Value ($000) $24,328 Avg Close $4.88 Range $4.18 - $5.56

Q2 2014

Shares 1,908,884 Value ($000) $12,237 Avg Close $4.27 Range $4.02 - $4.58

Q1 2014

Shares 1,492,849 Value ($000) $9,195 Avg Close $4.28 Range $3.82 - $5.06

Q4 2013

Shares 2,170,678 Value ($000) $14,588 Avg Close $4.44 Range $3.88 - $5.06

Q3 2013

Shares 2,686,120 Value ($000) $17,836 Avg Close $4.78 Range $4.24 - $5.19

Q2 2013

Shares 2,323,565 Value ($000) $14,779 Avg Close $4.71 Range $4.16 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,005	$1,824	$3.66	$3.19 - $4.10
Q3 2025	842,307	$3,361	$3.77	$3.26 - $4.16
Q2 2025	818,489	$2,930	$3.50	$3.18 - $4.03
Q1 2025	815,450	$3,417	$4.55	$3.90 - $5.25
Q4 2024	811,629	$4,261	$5.10	$4.37 - $5.87
Q3 2024	518,123	$2,834	$4.58	$3.93 - $5.04
Q2 2024	501,409	$2,357	$4.45	$4.10 - $4.96
Q1 2024	589,167	$3,305	$5.21	$4.50 - $5.78
Q4 2023	388,935	$2,365	$4.60	$3.99 - $5.46
Q3 2023	372,360	$2,137	$4.75	$4.06 - $5.28
Q2 2023	543,960	$2,834	$4.23	$3.59 - $4.58
Q1 2023	1,460,378	$7,769	$4.73	$3.98 - $5.45
Q4 2022	1,461,364	$8	$4.25	$3.47 - $4.83
Q3 2022	1,065,727	$5,222	$5.10	$3.98 - $5.85
Q2 2022	1,083,275	$7,074	$5.81	$5.15 - $6.48
Q1 2022	1,122,817	$8,982	$6.54	$6.13 - $7.09
Q4 2021	1,299,642	$10,736	$6.75	$5.97 - $7.42
Q3 2021	1,766,528	$15,175	$6.85	$5.99 - $7.62
Q2 2021	1,910,724	$16,490	$6.86	$6.29 - $7.52
Q1 2021	2,188,759	$18,473	$6.59	$5.94 - $7.30
Q4 2020	2,448,529	$20,690	$5.52	$3.94 - $6.91
Q3 2020	3,161,844	$18,844	$4.93	$4.23 - $5.68
Q2 2020	3,427,923	$24,337	$4.64	$3.32 - $5.73
Q1 2020	3,529,975	$17,827	$5.81	$2.61 - $8.34
Q4 2019	4,544,423	$42,536	$6.90	$6.39 - $7.46
Q3 2019	5,050,754	$49,851	$6.54	$5.39 - $7.43
Q2 2019	5,941,729	$45,693	$5.90	$5.24 - $6.64
Q1 2019	5,837,107	$49,966	$6.24	$4.77 - $6.76
Q4 2018	5,533,774	$37,518	$6.07	$4.33 - $8.04
Q3 2018	5,903,441	$66,708	$9.04	$7.89 - $10.30
Q2 2018	5,454,364	$75,542	$9.01	$7.88 - $9.89
Q1 2018	5,821,875	$73,063	$8.75	$7.60 - $9.75
Q4 2017	6,284,168	$76,667	$8.97	$8.30 - $9.59
Q3 2017	6,878,185	$83,570	$7.94	$7.22 - $8.61
Q2 2017	7,126,210	$83,019	$8.68	$7.71 - $10.29
Q1 2017	7,036,464	$92,530	$9.07	$8.37 - $10.08
Q4 2016	6,960,620	$90,837	$8.16	$6.32 - $9.77
Q3 2016	6,715,239	$64,734	$7.17	$6.52 - $8.20
Q2 2016	6,430,869	$66,432	$6.75	$5.98 - $7.50
Q1 2016	7,029,374	$63,124	$4.88	$3.82 - $6.31
Q4 2015	6,284,072	$44,806	$5.42	$4.82 - $5.92
Q3 2015	6,293,548	$44,494	$5.23	$4.74 - $5.86
Q2 2015	5,808,752	$45,133	$5.49	$4.99 - $6.10
Q1 2015	5,247,767	$43,608	$5.54	$4.92 - $6.42
Q4 2014	5,039,594	$45,407	$5.75	$4.52 - $6.59
Q3 2014	3,525,687	$24,328	$4.88	$4.18 - $5.56
Q2 2014	1,908,884	$12,237	$4.27	$4.02 - $4.58
Q1 2014	1,492,849	$9,195	$4.28	$3.82 - $5.06
Q4 2013	2,170,678	$14,588	$4.44	$3.88 - $5.06
Q3 2013	2,686,120	$17,836	$4.78	$4.24 - $5.19
Q2 2013	2,323,565	$14,779	$4.71	$4.16 - $5.32