ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $0 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 53 Value ($000) $0 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 53 Value ($000) $0 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 429 Value ($000) $2 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 479 Value ($000) $3 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 550 Value ($000) $3 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 376 Value ($000) $2 Avg Close $4.45 Range $4.10 - $4.96
Q1 2023
Shares 1,012 Value ($000) $5 Avg Close $4.73 Range $3.98 - $5.45
Q3 2022
Shares 470 Value ($000) $2 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 470 Value ($000) $3 Avg Close $5.81 Range $5.15 - $6.48
Q4 2018
Shares 1,128 Value ($000) $8 Avg Close $6.07 Range $4.33 - $8.04
Q2 2016
Shares 744 Value ($000) $8 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 875 Value ($000) $8 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 276 Value ($000) $2 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 212 Value ($000) $1 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 212 Value ($000) $2 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 212 Value ($000) $2 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 212 Value ($000) $2 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 212 Value ($000) $1 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 212 Value ($000) $1 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 212 Value ($000) $1 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 212 Value ($000) $1 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 212 Value ($000) $1 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 212 Value ($000) $1 Avg Close $4.71 Range $4.16 - $5.32