ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $1 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 100 Value ($000) $1 Avg Close $4.23 Range $3.59 - $4.58
Q2 2018
Shares 13 Value ($000) $0 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 13 Value ($000) $0 Avg Close $8.75 Range $7.60 - $9.75
Q3 2017
Shares 376 Value ($000) $4 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 376 Value ($000) $4 Avg Close $8.68 Range $7.71 - $10.29
Q1 2016
Shares 598 Value ($000) $5 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 598 Value ($000) $4 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 598 Value ($000) $4 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 598 Value ($000) $5 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 598 Value ($000) $5 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 598 Value ($000) $5 Avg Close $5.75 Range $4.52 - $6.59
Q4 2013
Shares 828 Value ($000) $6 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 1,063 Value ($000) $7 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 1,063 Value ($000) $7 Avg Close $4.71 Range $4.16 - $5.32
Q1 2013
Shares 3,188 Value ($000) $22 Avg Close $5.50 Range $4.57 - $6.39
Q4 2012
Shares 3,506 Value ($000) $26 Avg Close — Range —
Q3 2012
Shares 5,004 Value ($000) $32 Avg Close — Range —
Q2 2012
Shares 7,830 Value ($000) $81 Avg Close — Range —
Q1 2012
Shares 575 Value ($000) $7 Avg Close — Range —
Q4 2011
Shares 598 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 453 Value ($000) $2 Avg Close — Range —
Q2 2011
Shares 453 Value ($000) $4 Avg Close — Range —
Q1 2011
Shares 453 Value ($000) $4 Avg Close — Range —
Q4 2010
Shares 453 Value ($000) $4 Avg Close — Range —
Q3 2010
Shares 453 Value ($000) $3 Avg Close — Range —
Q2 2010
Shares 453 Value ($000) $2 Avg Close — Range —
Q1 2010
Shares 453 Value ($000) $3 Avg Close — Range —
Q4 2009
Shares 675 Value ($000) $5 Avg Close — Range —
Q3 2009
Shares 1,004 Value ($000) $7 Avg Close — Range —
Q2 2009
Shares 1,004 Value ($000) $3 Avg Close — Range —
Q1 2009
Shares 1,180 Value ($000) $1 Avg Close — Range —