ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,615 Value ($000) $0 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 138,515 Value ($000) $1 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 133,658 Value ($000) $0 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 131,213 Value ($000) $1 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 127,987 Value ($000) $1 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 122,484 Value ($000) $1 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 121,937 Value ($000) $1 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 118,786 Value ($000) $1 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 114,975 Value ($000) $1 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 113,296 Value ($000) $1 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 111,501 Value ($000) $1 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 109,745 Value ($000) $1 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 143,068 Value ($000) $1 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 93,468 Value ($000) $458 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 125,113 Value ($000) $817 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 124,339 Value ($000) $995 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 114,376 Value ($000) $945 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 116,010 Value ($000) $997 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 148,945 Value ($000) $1,285 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 140,485 Value ($000) $1,186 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 165,717 Value ($000) $1,400 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 184,517 Value ($000) $1,070 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 155,159 Value ($000) $1,102 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 142,848 Value ($000) $721 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 130,752 Value ($000) $1,224 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 94,118 Value ($000) $929 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 93,666 Value ($000) $737 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 93,466 Value ($000) $800 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 64,066 Value ($000) $434 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 46,570 Value ($000) $526 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 45,962 Value ($000) $637 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 45,847 Value ($000) $575 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 53,507 Value ($000) $653 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 71,607 Value ($000) $852 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 63,907 Value ($000) $745 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 69,177 Value ($000) $910 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 69,177 Value ($000) $903 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 60,697 Value ($000) $585 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 60,697 Value ($000) $627 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 83,497 Value ($000) $750 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 82,567 Value ($000) $589 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 82,267 Value ($000) $582 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 92,267 Value ($000) $717 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 65,767 Value ($000) $547 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 65,767 Value ($000) $593 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 65,767 Value ($000) $454 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 81,367 Value ($000) $522 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 63,667 Value ($000) $392 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 63,667 Value ($000) $428 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 89,567 Value ($000) $595 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 90,967 Value ($000) $579 Avg Close $4.71 Range $4.16 - $5.32