ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,608 Value ($000) $49 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 11,707 Value ($000) $61 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 30,587 Value ($000) $167 Avg Close $4.58 Range $3.93 - $5.04
Q2 2022
Shares 35,969 Value ($000) $235 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 35,969 Value ($000) $288 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 35,969 Value ($000) $297 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 35,499 Value ($000) $305 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 35,499 Value ($000) $307 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 35,499 Value ($000) $300 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 35,448 Value ($000) $299 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 35,220 Value ($000) $204 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 35,220 Value ($000) $250 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 35,220 Value ($000) $178 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 35,942 Value ($000) $336 Avg Close $6.90 Range $6.39 - $7.46