ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885,975 Value ($000) $7,035 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 1,893,069 Value ($000) $7,553 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 1,960,438 Value ($000) $7,018 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 2,190,892 Value ($000) $9,180 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 2,148,004 Value ($000) $11,277 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 2,102,511 Value ($000) $11,501 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 2,113,350 Value ($000) $9,933 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 2,126,421 Value ($000) $11,929 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 2,108,504 Value ($000) $12,820 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 2,015,777 Value ($000) $11,571 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 1,967,360 Value ($000) $10,250 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 2,263,631 Value ($000) $12,210 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 2,236,168 Value ($000) $12,500 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 2,157,961 Value ($000) $10,574 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 2,254,253 Value ($000) $14,720 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 2,270,097 Value ($000) $18,161 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 2,254,391 Value ($000) $18,621 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 2,197,481 Value ($000) $18,876 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 2,231,689 Value ($000) $19,259 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 2,123,970 Value ($000) $17,926 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 2,172,957 Value ($000) $18,361 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 2,155,014 Value ($000) $12,499 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 2,326,496 Value ($000) $16,518 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 2,345,029 Value ($000) $11,842 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 2,284,317 Value ($000) $21,381 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 2,353,474 Value ($000) $23,229 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 2,357,987 Value ($000) $18,557 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 2,196,933 Value ($000) $18,806 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 2,067,208 Value ($000) $14,016 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 2,172,255 Value ($000) $24,549 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 2,299,257 Value ($000) $31,847 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 2,302,886 Value ($000) $28,900 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 2,372,751 Value ($000) $28,947 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 2,338,561 Value ($000) $27,824 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 2,302,758 Value ($000) $26,828 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 2,311,049 Value ($000) $30,392 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 2,195,962 Value ($000) $28,655 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 2,087,744 Value ($000) $20,127 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 2,082,077 Value ($000) $21,507 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 2,166,584 Value ($000) $19,455 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 2,155,298 Value ($000) $15,366 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 2,064,210 Value ($000) $14,591 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 2,088,830 Value ($000) $16,233 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 2,109,961 Value ($000) $17,534 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 1,912,569 Value ($000) $17,236 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 1,951,657 Value ($000) $13,465 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 1,995,178 Value ($000) $12,789 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 1,977,560 Value ($000) $12,184 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 1,967,801 Value ($000) $13,226 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 2,006,248 Value ($000) $13,319 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 2,028,380 Value ($000) $12,901 Avg Close $4.71 Range $4.16 - $5.32