ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,080 Value ($000) $508 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 148,302 Value ($000) $811 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 146,082 Value ($000) $523 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 119,378 Value ($000) $500 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 164,727 Value ($000) $865 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 148,302 Value ($000) $1 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 38,489 Value ($000) $181 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 87,745 Value ($000) $492 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 149,399 Value ($000) $908 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 37,329 Value ($000) $214 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 39,799 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 50,634 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 50,819 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 31,047 Value ($000) $152 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 30,864 Value ($000) $201 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 41,720 Value ($000) $334 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 145,532 Value ($000) $1,202 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 124,048 Value ($000) $1,066 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 67,642 Value ($000) $583 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 110,705 Value ($000) $935 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 48,469 Value ($000) $410 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 130,694 Value ($000) $759 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 92,406 Value ($000) $656 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 65,043 Value ($000) $329 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 131,463 Value ($000) $1,231 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 160,153 Value ($000) $1,580 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 99,651 Value ($000) $784 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 40,255 Value ($000) $345 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 14,102 Value ($000) $95 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 82,005 Value ($000) $927 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 58,536 Value ($000) $811 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 84,404 Value ($000) $1,060 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 68,707 Value ($000) $838 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 41,203 Value ($000) $491 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 26,644 Value ($000) $311 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 134,572 Value ($000) $1,769 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 91,895 Value ($000) $1,200 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 56,017 Value ($000) $540 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 47,584 Value ($000) $492 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 671 Value ($000) $6 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 162 Value ($000) $1 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 1,279 Value ($000) $10 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 2,435 Value ($000) $18 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 9,922 Value ($000) $80 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 15,376 Value ($000) $138 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 428,632 Value ($000) $2,572 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 4,747 Value ($000) $28 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 7,194 Value ($000) $43 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 147,133 Value ($000) $882 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 195,911 Value ($000) $1,176 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 179,858 Value ($000) $1,144 Avg Close $4.71 Range $4.16 - $5.32