ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,285 Value ($000) $7 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 1,285 Value ($000) $6 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 1,285 Value ($000) $7 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 1,285 Value ($000) $8 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 1,285 Value ($000) $7 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 1,285 Value ($000) $7 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 1,285 Value ($000) $7 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 1,658 Value ($000) $9 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 1,656 Value ($000) $8 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 923 Value ($000) $6 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 922 Value ($000) $7 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 7,902 Value ($000) $65 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 7,902 Value ($000) $68 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 3,940 Value ($000) $34 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 5,364 Value ($000) $45 Avg Close $6.59 Range $5.94 - $7.30
Q3 2020
Shares 33,601 Value ($000) $195 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 86,559 Value ($000) $615 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 137,646 Value ($000) $695 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 399,169 Value ($000) $3,736 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 371,289 Value ($000) $3,664 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 423,445 Value ($000) $3,332 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 415,716 Value ($000) $3,558 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 207,503 Value ($000) $1,407 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 269,781 Value ($000) $3,049 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 299,684 Value ($000) $4,151 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 299,684 Value ($000) $3,762 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 322,642 Value ($000) $3,936 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 386,133 Value ($000) $4,595 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 387,654 Value ($000) $4,517 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 387,654 Value ($000) $5,098 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 374,755 Value ($000) $4,890 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 375,908 Value ($000) $3,623 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 391,104 Value ($000) $4,041 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 392,572 Value ($000) $3,526 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 370,934 Value ($000) $2,645 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 362,825 Value ($000) $2,565 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 362,825 Value ($000) $2,820 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 344,208 Value ($000) $2,860 Avg Close $5.54 Range $4.92 - $6.42