ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,277 Value ($000) $0 Avg Close $4.60 Range $3.99 - $5.46
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 2,000 Value ($000) $10 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 8,200 Value ($000) $54 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 900 Value ($000) $7 Avg Close $6.54 Range $6.13 - $7.09
Q3 2020
Shares 8,000 Value ($000) $46 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 8,500 Value ($000) $60 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 8,500 Value ($000) $43 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 8,500 Value ($000) $80 Avg Close $6.90 Range $6.39 - $7.46
Q4 2018
Shares 9,100 Value ($000) $62 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 9,400 Value ($000) $106 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 9,300 Value ($000) $129 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 9,400 Value ($000) $118 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 9,500 Value ($000) $116 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 9,600 Value ($000) $114 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 9,300 Value ($000) $108 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 9,400 Value ($000) $124 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 9,300 Value ($000) $121 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 9,300 Value ($000) $90 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 9,600 Value ($000) $99 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 9,600 Value ($000) $86 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 9,400 Value ($000) $67 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 9,600 Value ($000) $68 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 9,300 Value ($000) $72 Avg Close $5.49 Range $4.99 - $6.10