ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,079 Value ($000) $49 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 6,762 Value ($000) $27 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 2,536 Value ($000) $9 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 5,982 Value ($000) $25 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 2,796 Value ($000) $15 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 5,911 Value ($000) $32 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 2,651 Value ($000) $12 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 2,685 Value ($000) $15 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 2,404 Value ($000) $15 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 2,432 Value ($000) $14 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 2,247 Value ($000) $12 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 1,943 Value ($000) $10 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 2,776 Value ($000) $16 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 46,411 Value ($000) $227 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 89,360 Value ($000) $584 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 66,880 Value ($000) $535 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 864 Value ($000) $7 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 725 Value ($000) $6 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 525 Value ($000) $5 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 526 Value ($000) $4 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 406 Value ($000) $3 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 517 Value ($000) $3 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 700 Value ($000) $5 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 433 Value ($000) $2 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 527 Value ($000) $5 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 406 Value ($000) $4 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 406 Value ($000) $3 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 406 Value ($000) $3 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 501 Value ($000) $4 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 972 Value ($000) $11 Avg Close $9.04 Range $7.89 - $10.30
Q3 2014
Shares 5,839,000 Value ($000) $40,289 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 11,700,000 Value ($000) $74,997 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 11,700,000 Value ($000) $72,072 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 11,300,000 Value ($000) $75,936 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 10,630,885 Value ($000) $70,589 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 11,542,307 Value ($000) $73,409 Avg Close $4.71 Range $4.16 - $5.32