ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,348 Value ($000) $1,650 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 434,857 Value ($000) $1,735 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 332,591 Value ($000) $1,191 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 324,057 Value ($000) $1,358 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 315,012 Value ($000) $1,654 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 313,644 Value ($000) $1,716 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 305,491 Value ($000) $1,436 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 281,945 Value ($000) $1,582 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 211,560 Value ($000) $1,286 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 209,650 Value ($000) $1,203 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 182,817 Value ($000) $952 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 139,507 Value ($000) $742 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 96,582 Value ($000) $540 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 51,216 Value ($000) $251 Avg Close $5.10 Range $3.98 - $5.85
Q4 2019
Shares 105,194 Value ($000) $985 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 200,926 Value ($000) $1,983 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 191,271 Value ($000) $1,505 Avg Close $5.90 Range $5.24 - $6.64