ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,625 Value ($000) $20 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 3,738 Value ($000) $23 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 4,963 Value ($000) $28 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 4,963 Value ($000) $26 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 4,963 Value ($000) $26 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 5,574 Value ($000) $31 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 5,574 Value ($000) $27 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 4,263 Value ($000) $28 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 5,915 Value ($000) $47 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 18,996 Value ($000) $157 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 19,593 Value ($000) $168 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 24,083 Value ($000) $208 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 18,071 Value ($000) $153 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 25,206 Value ($000) $213 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 27,821 Value ($000) $161 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 29,741 Value ($000) $211 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 29,741 Value ($000) $150 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 28,294 Value ($000) $265 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 27,098 Value ($000) $267 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 32,623 Value ($000) $257 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 31,055 Value ($000) $266 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 32,787 Value ($000) $222 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 32,787 Value ($000) $370 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 32,787 Value ($000) $454,100 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 32,787 Value ($000) $411,477 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 31,432 Value ($000) $383 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 73,447 Value ($000) $874 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 74,772 Value ($000) $871 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 74,772 Value ($000) $983 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 73,439 Value ($000) $958 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 75,840 Value ($000) $731 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 77,380 Value ($000) $799 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 77,380 Value ($000) $695 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 77,380 Value ($000) $552 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 77,380 Value ($000) $547 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 65,110 Value ($000) $506 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 88,951 Value ($000) $739 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 89,045 Value ($000) $802 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 89,045 Value ($000) $614 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 68,054 Value ($000) $436 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 89,983 Value ($000) $554 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 91,605 Value ($000) $616 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 90,093 Value ($000) $598 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 90,396 Value ($000) $575 Avg Close $4.71 Range $4.16 - $5.32