ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241,705 Value ($000) $12,092 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 3,018,746 Value ($000) $12,045 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 2,774,426 Value ($000) $9,932 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 2,517,282 Value ($000) $10,547 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 2,067,924 Value ($000) $10,857 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 1,504,939 Value ($000) $8,232 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 1,063,997 Value ($000) $5,001 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 499,591 Value ($000) $2,803 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 168,585 Value ($000) $1,025 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 128,622 Value ($000) $738 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 43,706 Value ($000) $228 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 71,139 Value ($000) $378 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 66,407 Value ($000) $371 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 74,152 Value ($000) $363 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 49,477 Value ($000) $323 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 45,349 Value ($000) $363 Avg Close $6.54 Range $6.13 - $7.09
Q3 2020
Shares 25,015 Value ($000) $145 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 24,911 Value ($000) $177 Avg Close $4.64 Range $3.32 - $5.73
Q2 2019
Shares 30,223 Value ($000) $238 Avg Close $5.90 Range $5.24 - $6.64
Q3 2018
Shares 373,180 Value ($000) $4,217 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 442,480 Value ($000) $6,128 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 442,414 Value ($000) $5,552 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 442,693 Value ($000) $5,401 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 459,084 Value ($000) $5,463 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 441,934 Value ($000) $5,149 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 429,612 Value ($000) $5,649 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 301,961 Value ($000) $3,941 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 302,555 Value ($000) $2,917 Avg Close $7.17 Range $6.52 - $8.20
Q4 2015
Shares 210,434 Value ($000) $1,500 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 712,706 Value ($000) $5,039 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 626,007 Value ($000) $4,864 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 605,006 Value ($000) $5,028 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 103,190 Value ($000) $930 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 103,190 Value ($000) $712 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 93,017 Value ($000) $596 Avg Close $4.27 Range $4.02 - $4.58