ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,189 Value ($000) $280 Avg Close $3.66 Range $3.19 - $4.10
Q4 2024
Shares 48,200 Value ($000) $253 Avg Close $5.10 Range $4.37 - $5.87
Q3 2022
Shares 15,900 Value ($000) $78 Avg Close $5.10 Range $3.98 - $5.85
Q2 2021
Shares 68,200 Value ($000) $589 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 68,200 Value ($000) $576 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 52,800 Value ($000) $446 Avg Close $5.52 Range $3.94 - $6.91
Q1 2020
Shares 46,000 Value ($000) $232 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 45,300 Value ($000) $424 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 38,500 Value ($000) $380 Avg Close $6.54 Range $5.39 - $7.43
Q1 2019
Shares 56,300 Value ($000) $482 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 59,800 Value ($000) $405 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 50,900 Value ($000) $575 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 67,800 Value ($000) $939 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 67,800 Value ($000) $851 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 75,000 Value ($000) $915 Avg Close $8.97 Range $8.30 - $9.59
Q4 2015
Shares 52,900 Value ($000) $377 Avg Close $5.42 Range $4.82 - $5.92