ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216 Value ($000) $27 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 8,323 Value ($000) $33 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 8,323 Value ($000) $30 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 90,036 Value ($000) $377 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 90,622 Value ($000) $476 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 90,622 Value ($000) $496 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 89,700 Value ($000) $422 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 89,700 Value ($000) $503 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 89,700 Value ($000) $545 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 89,700 Value ($000) $515 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 62,850 Value ($000) $327 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 38,289 Value ($000) $204 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 76,358 Value ($000) $427 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 72,131 Value ($000) $353 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 71,423 Value ($000) $466 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 70,687 Value ($000) $566 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 70,687 Value ($000) $584 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 70,687 Value ($000) $607 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 52,011 Value ($000) $449 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 53,576 Value ($000) $452 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 52,309 Value ($000) $442 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 77,983 Value ($000) $452 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 100,586 Value ($000) $714 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 97,305 Value ($000) $492 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 123,428 Value ($000) $1,155 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 103,173 Value ($000) $1,019 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 98,158 Value ($000) $773 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 96,477 Value ($000) $826 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 58,493 Value ($000) $396 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 40,264 Value ($000) $455 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 39,714 Value ($000) $550 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 42,249 Value ($000) $530 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 49,361 Value ($000) $606 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 49,685 Value ($000) $593 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 38,026 Value ($000) $442 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 25,310 Value ($000) $331 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 26,252 Value ($000) $344 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 15,052 Value ($000) $143 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 15,792 Value ($000) $158 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 15,792 Value ($000) $141 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 16,794 Value ($000) $122 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 16,794 Value ($000) $118 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 16,794 Value ($000) $132 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 16,794 Value ($000) $137 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 16,794 Value ($000) $152 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 16,794 Value ($000) $118 Avg Close $4.88 Range $4.18 - $5.56