ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 192 Value ($000) $1 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 198 Value ($000) $2 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 198 Value ($000) $2 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 198 Value ($000) $2 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 210 Value ($000) $2 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 243 Value ($000) $2 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 160 Value ($000) $2 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 160 Value ($000) $2 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 160 Value ($000) $2 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 185 Value ($000) $2 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 185 Value ($000) $2 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 185 Value ($000) $2 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 185 Value ($000) $2 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 210 Value ($000) $3 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 210 Value ($000) $2 Avg Close $7.17 Range $6.52 - $8.20