ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 176,691 Value ($000) $740 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 329,656 Value ($000) $2 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 143,298 Value ($000) $1 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 142,807 Value ($000) $1 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 140,688 Value ($000) $1 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 148,010 Value ($000) $1 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 60,139 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 59,149 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 62,457 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 62,846 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 201,866 Value ($000) $989 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 176,807 Value ($000) $1,155 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 109,860 Value ($000) $879 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 18,654 Value ($000) $154 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 15,224 Value ($000) $131 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 12,531 Value ($000) $108 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 10,680 Value ($000) $90 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 95,436 Value ($000) $806 Avg Close $5.52 Range $3.94 - $6.91
Q1 2019
Shares 46,404 Value ($000) $397 Avg Close $6.24 Range $4.77 - $6.76
Q3 2018
Shares 12,632 Value ($000) $143 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 21,622 Value ($000) $299 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 23,632 Value ($000) $297 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 37,203 Value ($000) $454 Avg Close $8.97 Range $8.30 - $9.59
Q3 2016
Shares 11,442 Value ($000) $110 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 14,875 Value ($000) $154 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 13,073 Value ($000) $117 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 10,111 Value ($000) $72 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 13,468 Value ($000) $95 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 4,370 Value ($000) $34 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 3,398 Value ($000) $28 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 3,466 Value ($000) $31 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 4,055 Value ($000) $28 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 4,150 Value ($000) $27 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 4,150 Value ($000) $26 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 4,244 Value ($000) $29 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 14,339 Value ($000) $95 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 7,708 Value ($000) $49 Avg Close $4.71 Range $4.16 - $5.32