ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,812 Value ($000) $115 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 12,812 Value ($000) $91 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 13,374 Value ($000) $95 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 13,342 Value ($000) $104 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 13,342 Value ($000) $110 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 13,342 Value ($000) $120,211 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 13,342 Value ($000) $92,060 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 13,314 Value ($000) $85,342 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 13,314 Value ($000) $82,015 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 22,088 Value ($000) $148,431 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 22,088 Value ($000) $146,664 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 22,105 Value ($000) $140,588 Avg Close $4.71 Range $4.16 - $5.32