ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,569 Value ($000) $15 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 2,686 Value ($000) $19 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 2,686 Value ($000) $14 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 2,686 Value ($000) $25 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 2,686 Value ($000) $26 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 6,855 Value ($000) $54 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 29,741 Value ($000) $257 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 30,308 Value ($000) $204 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 11,050 Value ($000) $125 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 1,363 Value ($000) $18,878 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 1,363 Value ($000) $17 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 569 Value ($000) $7 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 542 Value ($000) $6 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 542 Value ($000) $6 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 35 Value ($000) $0 Avg Close $9.07 Range $8.37 - $10.08
Q3 2013
Shares 164 Value ($000) $1 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 164 Value ($000) $1 Avg Close $4.71 Range $4.16 - $5.32