ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,082 Value ($000) $142 Avg Close $3.66 Range $3.19 - $4.10

Q3 2025

Shares 48,389 Value ($000) $193 Avg Close $3.77 Range $3.26 - $4.16

Q1 2023

Shares 23,169 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 23,172 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,082	$142	$3.66	$3.19 - $4.10
Q3 2025	48,389	$193	$3.77	$3.26 - $4.16
Q1 2023	23,169	$0	$4.73	$3.98 - $5.45
Q4 2022	23,172	$0	$4.25	$3.47 - $4.83