ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,100 Value ($000) $250 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 67,100 Value ($000) $268 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 66,751 Value ($000) $239 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 75,028 Value ($000) $314 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 75,035 Value ($000) $394 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 73,255 Value ($000) $401 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 76,866 Value ($000) $361 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 138,659 Value ($000) $778 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 136,402 Value ($000) $829 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 126,276 Value ($000) $725 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 122,606 Value ($000) $639 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 123,873 Value ($000) $659 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 132,477 Value ($000) $741 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 42,680 Value ($000) $209 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 23,122 Value ($000) $151 Avg Close $5.81 Range $5.15 - $6.48
Q2 2020
Shares 14,700 Value ($000) $104 Avg Close $4.64 Range $3.32 - $5.73