ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 23 Value ($000) $0 Avg Close $6.75 Range $5.98 - $7.50

Q1 2015

Shares 100 Value ($000) $1 Avg Close $5.54 Range $4.92 - $6.42

Q4 2014

Shares 100 Value ($000) $1 Avg Close $5.75 Range $4.52 - $6.59

Q3 2014

Shares 100 Value ($000) $1 Avg Close $4.88 Range $4.18 - $5.56

Q2 2014

Shares 100 Value ($000) $1 Avg Close $4.27 Range $4.02 - $4.58

Q1 2014

Shares 100 Value ($000) $1 Avg Close $4.28 Range $3.82 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	23	$0	$6.75	$5.98 - $7.50
Q1 2015	100	$1	$5.54	$4.92 - $6.42
Q4 2014	100	$1	$5.75	$4.52 - $6.59
Q3 2014	100	$1	$4.88	$4.18 - $5.56
Q2 2014	100	$1	$4.27	$4.02 - $4.58
Q1 2014	100	$1	$4.28	$3.82 - $5.06