ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,143 Value ($000) $69 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 16,147 Value ($000) $68 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 16,531 Value ($000) $87 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 15,773 Value ($000) $87 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 16,006 Value ($000) $75 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 27,869 Value ($000) $156 Avg Close $5.21 Range $4.50 - $5.78
Q4 2022
Shares 19,751 Value ($000) $111 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 60,906 Value ($000) $304 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 95,821 Value ($000) $627 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 97,200 Value ($000) $780 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 101,858 Value ($000) $844 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 98,184 Value ($000) $854 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 109,572 Value ($000) $938 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 69,678 Value ($000) $583 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 108,639 Value ($000) $920 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 80,607 Value ($000) $476 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 73,613 Value ($000) $523 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 42,580 Value ($000) $212 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 38,830 Value ($000) $364 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 45,735 Value ($000) $451 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 34,227 Value ($000) $270 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 35,242 Value ($000) $301 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 30,725 Value ($000) $208 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 15,693 Value ($000) $177 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 20,067 Value ($000) $279 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 16,249 Value ($000) $204 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 16,196 Value ($000) $198 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 14,813 Value ($000) $177 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 11,813 Value ($000) $137 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 12,166 Value ($000) $160 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 30,876 Value ($000) $403 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 13,810 Value ($000) $133 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 13,810 Value ($000) $142 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 89,375 Value ($000) $803 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 90,288 Value ($000) $643 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 18,739 Value ($000) $133 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 12,388 Value ($000) $96 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 10,637 Value ($000) $88 Avg Close $5.54 Range $4.92 - $6.42