ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,600 Value ($000) $163 Avg Close $3.50 Range $3.18 - $4.03
Q3 2022
Shares 437,094 Value ($000) $2,142 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 1,028,413 Value ($000) $6,716 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 822,157 Value ($000) $6,577 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 649,657 Value ($000) $5,366 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 648,549 Value ($000) $5,571 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 652,547 Value ($000) $5,631 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 637,900 Value ($000) $5,384 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 515,894 Value ($000) $4,359 Avg Close $5.52 Range $3.94 - $6.91
Q1 2020
Shares 45,397 Value ($000) $229 Avg Close $5.81 Range $2.61 - $8.34
Q2 2017
Shares 15,900 Value ($000) $185 Avg Close $8.68 Range $7.71 - $10.29
Q3 2016
Shares 82,284 Value ($000) $793 Avg Close $7.17 Range $6.52 - $8.20